Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21030.0 21700.0 21030.0 21580.0 20.15 Thousand
15 Apr, 2024 20780.0 21050.0 20780.0 21030.0 7386.00
14 Apr, 2024 20780.0 21050.0 20780.0 21030.0 3410.00
12 Apr, 2024 20940.0 21270.0 20710.0 21060.0 9944.00
11 Apr, 2024 21400.0 21440.0 20940.0 20940.0 15.81 Thousand
10 Apr, 2024 21530.0 21530.0 20850.0 21440.0 15.81 Thousand
09 Apr, 2024 21200.0 21530.0 21010.0 21530.0 12.56 Thousand
08 Apr, 2024 20910.0 21360.0 20820.0 21200.0 11.86 Thousand
07 Apr, 2024 20910.0 21360.0 20820.0 21200.0 5485.00
05 Apr, 2024 20890.0 21300.0 20530.0 20910.0 13.43 Thousand