Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24590.0 24900.0 24180.0 24180.0 3683.00
04 Feb, 2024 24590.0 24900.0 24180.0 24180.0 3102.00
02 Feb, 2024 23780.0 24590.0 23780.0 24590.0 15.54 Thousand
01 Feb, 2024 23790.0 24410.0 23780.0 23790.0 15.54 Thousand
31 Jan, 2024 24400.0 24400.0 23720.0 23790.0 4623.00
30 Jan, 2024 24500.0 24780.0 24070.0 24400.0 3769.00
29 Jan, 2024 24590.0 24990.0 24430.0 24500.0 9788.00
28 Jan, 2024 24590.0 24990.0 24430.0 24500.0 9788.00
26 Jan, 2024 24500.0 24790.0 24210.0 24590.0 3976.00
25 Jan, 2024 24130.0 24500.0 24130.0 24500.0 3976.00