Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21790.0 22780.0 21610.0 22590.0 7456.00
08 Jan, 2024 22540.0 22590.0 21720.0 21790.0 6427.00
07 Jan, 2024 22540.0 22590.0 21720.0 21790.0 3482.00
05 Jan, 2024 21660.0 23000.0 21310.0 22540.0 12.85 Thousand
04 Jan, 2024 22470.0 22480.0 21520.0 21700.0 12.85 Thousand
03 Jan, 2024 22570.0 23030.0 22110.0 22470.0 10.47 Thousand
02 Jan, 2024 23750.0 23950.0 22570.0 22570.0 10.47 Thousand
01 Jan, 2024 23580.0 24050.0 23380.0 23750.0 8958.00
31 Dec, 2023 23580.0 24050.0 23380.0 23750.0 2022.00
29 Dec, 2023 24300.0 24320.0 23530.0 23580.0 6580.00