Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24310.0 24330.0 24000.0 24180.0 6580.00
27 Dec, 2023 24220.0 24350.0 23860.0 24310.0 2697.00
26 Dec, 2023 23970.0 24300.0 23840.0 24220.0 2695.00
25 Dec, 2023 24270.0 24270.0 23890.0 23970.0 2172.00
24 Dec, 2023 24270.0 24270.0 23890.0 23970.0 1822.00
21 Dec, 2023 24200.0 24300.0 23620.0 24270.0 2853.00
20 Dec, 2023 22760.0 24200.0 22690.0 24200.0 5770.00
19 Dec, 2023 22320.0 23000.0 22210.0 22760.0 3891.00
18 Dec, 2023 22100.0 22700.0 21830.0 22320.0 3579.00
17 Dec, 2023 22200.0 22990.0 22070.0 22140.0 1689.00