Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 25400.0 25590.0 24930.0 24960.0 2910.00
19 Jan, 2024 24530.0 25440.0 24530.0 25400.0 40.53 Thousand
18 Jan, 2024 24110.0 24670.0 23950.0 24670.0 40.53 Thousand
17 Jan, 2024 23590.0 24540.0 23200.0 24110.0 34.48 Thousand
16 Jan, 2024 23620.0 24120.0 23490.0 23590.0 34.48 Thousand
15 Jan, 2024 23450.0 24120.0 23260.0 23620.0 4344.00
14 Jan, 2024 23450.0 24120.0 23260.0 23620.0 3167.00
12 Jan, 2024 23760.0 24090.0 23310.0 23450.0 4264.00
11 Jan, 2024 23270.0 23820.0 22900.0 23760.0 6997.00
10 Jan, 2024 22600.0 23750.0 22600.0 23270.0 7456.00