Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22030.0 22350.0 21240.0 21430.0 21.86 Thousand
28 Nov, 2023 24480.0 24870.0 22040.0 22100.0 10 Thousand
27 Nov, 2023 24310.0 24890.0 24310.0 24480.0 2271.00
26 Nov, 2023 24930.0 25150.0 24460.0 24650.0 1706.00
23 Nov, 2023 25150.0 25150.0 24770.0 24930.0 2447.00
22 Nov, 2023 24850.0 25400.0 24850.0 25080.0 5174.00
21 Nov, 2023 24620.0 25050.0 24620.0 24850.0 3482.00
20 Nov, 2023 24600.0 24840.0 24390.0 24620.0 4978.00
19 Nov, 2023 24650.0 24650.0 24310.0 24600.0 2044.00
16 Nov, 2023 24990.0 25480.0 24480.0 24650.0 5133.00