SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 699.9 | 699.9 | 699.9 | 699.9 | - |
| 26 Nov, 2023 | 699.9 | 699.9 | 699.9 | 699.9 | - |
| 23 Nov, 2023 | 686.0 | 700.0 | 686.0 | 699.9 | 500.00 |
| 22 Nov, 2023 | 686.0 | 686.0 | 686.0 | 686.0 | - |
| 21 Nov, 2023 | 705.1 | 714.8 | 680.1 | 686.0 | 365.00 |
| 20 Nov, 2023 | 705.1 | 705.1 | 705.1 | 705.1 | 128.00 |
| 19 Nov, 2023 | 705.1 | 705.1 | 705.1 | 705.1 | - |
| 16 Nov, 2023 | 705.1 | 705.1 | 705.1 | 705.1 | - |
| 15 Nov, 2023 | 705.1 | 705.1 | 705.1 | 705.1 | 207.00 |
| 14 Nov, 2023 | 705.1 | 705.1 | 705.1 | 705.1 | - |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR