SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 725.9 729.9 697.0 705.1 567.00
12 Nov, 2023 758.2 758.2 722.3 725.9 279.00
09 Nov, 2023 758.2 758.2 758.2 758.2 -
08 Nov, 2023 801.6 801.6 741.1 758.2 345.00
07 Nov, 2023 821.2 821.2 788.5 801.6 158.00
06 Nov, 2023 810.1 842.0 810.1 821.2 80.00
05 Nov, 2023 843.6 843.6 810.1 810.1 307.00
02 Nov, 2023 860.6 860.6 817.7 843.6 91.00
01 Nov, 2023 870.7 870.7 851.0 860.6 118.00
31 Oct, 2023 870.7 870.7 870.7 870.7 -