SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 677.2 687.8 650.0 671.9 159.00
10 Dec, 2023 675.5 692.8 675.5 677.2 29.00
07 Dec, 2023 684.5 694.9 649.2 675.5 170.00
06 Dec, 2023 687.6 698.9 650.3 684.5 466.00
05 Dec, 2023 687.6 687.6 687.6 687.6 -
04 Dec, 2023 680.0 694.9 680.0 687.6 148.00
03 Dec, 2023 680.1 680.1 680.0 680.0 52.00
30 Nov, 2023 680.0 680.0 680.0 680.0 -
29 Nov, 2023 680.0 680.0 680.0 680.0 300.00
28 Nov, 2023 699.9 699.9 680.0 680.0 500.00