SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 664.8 664.8 664.8 664.8 333.00
24 Dec, 2023 720.6 720.6 640.0 664.8 2794.00
21 Dec, 2023 720.6 720.6 720.6 720.6 -
20 Dec, 2023 666.7 740.2 635.1 720.6 8710.00
19 Dec, 2023 654.9 673.9 654.9 666.7 180.00
18 Dec, 2023 649.3 660.0 643.4 654.9 927.00
17 Dec, 2023 672.6 672.6 649.0 649.3 594.00
14 Dec, 2023 663.2 679.9 661.8 672.6 502.00
13 Dec, 2023 663.2 663.2 663.2 663.2 -
12 Dec, 2023 671.9 679.7 650.1 663.2 216.00