SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 754.8 | 754.8 | 754.8 | 754.8 | - |
| 22 Jan, 2024 | 754.8 | 754.8 | 754.8 | 754.8 | - |
| 21 Jan, 2024 | 754.8 | 754.8 | 754.8 | 754.8 | - |
| 18 Jan, 2024 | 800.9 | 800.9 | 725.0 | 754.8 | 659.00 |
| 17 Jan, 2024 | 729.2 | 830.0 | 705.0 | 800.9 | 7529.00 |
| 16 Jan, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | - |
| 15 Jan, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | - |
| 14 Jan, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | 15.00 |
| 11 Jan, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | - |
| 10 Jan, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | - |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR