SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 199.00 |
| 19 Feb, 2024 | 735.0 | 735.0 | 734.9 | 735.0 | 68.00 |
| 18 Feb, 2024 | 735.0 | 735.0 | 734.9 | 735.0 | 100.00 |
| 15 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 14 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 13 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 12 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 13.00 |
| 11 Feb, 2024 | 735.0 | 735.0 | 734.9 | 735.0 | 68.00 |
| 08 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 07 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR