SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 805.4 805.4 800.0 802.2 150.00
20 Mar, 2024 805.4 805.4 805.4 805.4 111.00
17 Mar, 2024 834.4 834.4 800.0 805.4 624.00
05 Mar, 2024 830.1 846.0 830.1 834.4 68.00
04 Mar, 2024 854.7 854.7 830.0 830.1 270.00
03 Mar, 2024 786.0 960.0 786.0 854.7 1570.00
29 Feb, 2024 738.7 900.0 701.8 786.0 3562.00
28 Feb, 2024 734.6 745.0 734.0 738.7 224.00
26 Feb, 2024 735.0 735.0 734.0 734.6 112.00
25 Feb, 2024 735.0 735.0 735.0 735.0 188.00