SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 804.8 | 829.9 | 804.8 | 829.0 | 602.00 |
| 04 Apr, 2024 | 800.0 | 849.9 | 790.0 | 804.8 | 3349.00 |
| 03 Apr, 2024 | 808.4 | 837.0 | 800.0 | 817.2 | 4673.00 |
| 02 Apr, 2024 | 808.6 | 808.6 | 804.6 | 808.4 | 13.00 |
| 31 Mar, 2024 | 831.2 | 847.9 | 800.0 | 808.6 | 1600.00 |
| 28 Mar, 2024 | 823.1 | 852.2 | 823.1 | 831.2 | 70.00 |
| 27 Mar, 2024 | 815.9 | 841.7 | 815.9 | 823.1 | 70.00 |
| 26 Mar, 2024 | 828.4 | 828.4 | 815.9 | 815.9 | 4028.00 |
| 25 Mar, 2024 | 802.2 | 874.6 | 800.0 | 828.4 | 1130.00 |
| 21 Mar, 2024 | 805.4 | 805.4 | 800.0 | 802.2 | 150.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR