SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 886.7 886.7 870.0 879.4 100.00
02 Oct, 2023 885.6 890.0 885.6 886.7 176.00
01 Oct, 2023 855.0 885.6 855.0 885.6 270.00
28 Sep, 2023 845.0 855.1 845.0 855.0 274.00
27 Sep, 2023 837.2 845.0 837.2 845.0 280.00
26 Sep, 2023 837.2 837.2 837.2 837.2 -
21 Sep, 2023 878.6 880.0 800.0 837.2 762.00
20 Sep, 2023 864.5 933.7 840.0 878.6 1278.00
19 Sep, 2023 856.9 870.0 856.9 864.5 175.00
18 Sep, 2023 856.9 856.9 856.9 856.9 -