SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 885.6 | 890.0 | 885.6 | 886.7 | 176.00 |
| 01 Oct, 2023 | 855.0 | 885.6 | 855.0 | 885.6 | 270.00 |
| 28 Sep, 2023 | 845.0 | 855.1 | 845.0 | 855.0 | 274.00 |
| 27 Sep, 2023 | 837.2 | 845.0 | 837.2 | 845.0 | 280.00 |
| 26 Sep, 2023 | 837.2 | 837.2 | 837.2 | 837.2 | - |
| 21 Sep, 2023 | 878.6 | 880.0 | 800.0 | 837.2 | 762.00 |
| 20 Sep, 2023 | 864.5 | 933.7 | 840.0 | 878.6 | 1278.00 |
| 19 Sep, 2023 | 856.9 | 870.0 | 856.9 | 864.5 | 175.00 |
| 18 Sep, 2023 | 856.9 | 856.9 | 856.9 | 856.9 | - |
| 14 Sep, 2023 | 851.5 | 860.0 | 851.5 | 856.9 | 160.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR