SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 392.7 392.7 361.0 367.6 2600.00
21 Nov, 2024 393.9 402.0 376.3 392.7 339.00
20 Nov, 2024 393.9 402.0 376.3 392.7 339.00
19 Nov, 2024 393.9 393.9 393.9 393.9 -
18 Nov, 2024 389.9 394.0 389.9 393.9 570.00
17 Nov, 2024 389.9 394.0 389.9 393.9 570.00
15 Nov, 2024 390.0 390.0 389.9 389.9 148.00
14 Nov, 2024 384.0 395.0 384.0 389.8 1154.00
13 Nov, 2024 431.7 431.7 380.0 384.0 3333.00
12 Nov, 2024 493.9 493.9 400.0 431.7 32.78 Thousand