SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 451.0 | 467.0 | 451.0 | 460.5 | 795.00 |
| 28 Oct, 2024 | 439.3 | 455.0 | 439.3 | 451.0 | 1379.00 |
| 27 Oct, 2024 | 439.3 | 455.0 | 439.3 | 451.0 | 1379.00 |
| 22 Oct, 2024 | 448.9 | 448.9 | 435.1 | 439.3 | 300.00 |
| 21 Oct, 2024 | 441.0 | 452.0 | 441.0 | 448.9 | 1126.00 |
| 20 Oct, 2024 | 441.0 | 452.0 | 444.0 | 448.9 | 1126.00 |
| 15 Oct, 2024 | 441.0 | 441.0 | 441.0 | 441.0 | 36.00 |
| 14 Oct, 2024 | 441.0 | 441.0 | 441.0 | 441.0 | 36.00 |
| 13 Oct, 2024 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 11 Oct, 2024 | 460.7 | 460.7 | 440.1 | 441.0 | 2797.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR