SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 493.9 | 493.9 | 400.0 | 431.7 | 32.78 Thousand |
| 10 Nov, 2024 | 493.9 | 493.9 | 493.9 | 493.9 | - |
| 07 Nov, 2024 | 493.9 | 493.9 | 493.9 | 493.9 | - |
| 06 Nov, 2024 | 493.9 | 493.9 | 493.9 | 493.9 | - |
| 05 Nov, 2024 | 498.5 | 499.9 | 475.2 | 493.9 | 638.00 |
| 04 Nov, 2024 | 537.9 | 539.0 | 475.0 | 498.5 | 1473.00 |
| 03 Nov, 2024 | 537.9 | 539.0 | 475.0 | 498.5 | 1473.00 |
| 01 Nov, 2024 | 433.1 | 550.0 | 433.1 | 537.9 | 8946.00 |
| 31 Oct, 2024 | 436.0 | 436.0 | 425.0 | 433.1 | 8946.00 |
| 30 Oct, 2024 | 460.5 | 471.2 | 440.0 | 446.8 | 922.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR