SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 357.5 372.2 350.0 369.3 1363.00
04 Dec, 2024 360.4 360.4 355.0 357.5 300.00
03 Dec, 2024 363.3 363.7 355.4 360.4 929.00
02 Dec, 2024 365.2 365.2 362.0 363.3 929.00
01 Dec, 2024 365.2 365.2 362.0 363.3 332.00
29 Nov, 2024 382.8 382.8 358.1 365.2 627.00
28 Nov, 2024 361.8 395.0 361.8 382.8 1411.00
27 Nov, 2024 362.3 367.0 355.0 361.8 1855.00
26 Nov, 2024 367.6 380.4 358.0 362.3 1855.00
25 Nov, 2024 392.7 392.7 361.0 367.6 2600.00