SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 394.2 394.2 374.7 375.6 2493.00
27 Dec, 2024 422.5 422.5 380.0 394.2 1445.00
26 Dec, 2024 410.4 433.2 400.0 422.5 3383.00
25 Dec, 2024 383.5 440.0 383.5 410.4 4391.00
24 Dec, 2024 383.5 440.0 383.5 410.4 4391.00
23 Dec, 2024 368.8 397.1 368.8 383.5 1639.00
22 Dec, 2024 368.8 397.1 368.8 383.5 1639.00
20 Dec, 2024 366.0 380.2 366.0 368.8 713.00
19 Dec, 2024 367.7 380.1 367.7 375.6 895.00
18 Dec, 2024 351.4 372.0 351.4 367.7 1753.00