SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 400.1 | 404.8 | 375.5 | 395.3 | 450.00 |
| 22 Jan, 2025 | 400.1 | 400.1 | 400.1 | 400.1 | 60.00 |
| 21 Jan, 2025 | 397.9 | 417.3 | 397.9 | 400.1 | 60.00 |
| 20 Jan, 2025 | 397.9 | 397.9 | 397.9 | 397.9 | 1.00 |
| 19 Jan, 2025 | 397.9 | 397.9 | 397.9 | 397.9 | - |
| 16 Jan, 2025 | 397.9 | 397.9 | 397.9 | 397.9 | - |
| 15 Jan, 2025 | 397.9 | 397.9 | 397.9 | 397.9 | 298.00 |
| 14 Jan, 2025 | 395.8 | 409.7 | 390.2 | 397.9 | 298.00 |
| 13 Jan, 2025 | 400.1 | 400.1 | 395.0 | 395.8 | 460.00 |
| 12 Jan, 2025 | 400.1 | 400.1 | 395.0 | 395.8 | 460.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR