SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 346.4 | 350.1 | 346.4 | 348.9 | 2191.00 |
| 04 Feb, 2025 | 346.3 | 350.0 | 345.0 | 346.4 | 2191.00 |
| 03 Feb, 2025 | 346.3 | 346.3 | 346.3 | 346.3 | 1239.00 |
| 02 Feb, 2025 | 344.9 | 354.9 | 340.1 | 346.3 | 1239.00 |
| 31 Jan, 2025 | 365.1 | 365.1 | 326.7 | 344.9 | 2826.00 |
| 30 Jan, 2025 | 365.1 | 365.1 | 326.7 | 344.9 | 2826.00 |
| 29 Jan, 2025 | 379.6 | 379.6 | 365.0 | 365.1 | 1100.00 |
| 28 Jan, 2025 | 379.6 | 379.6 | 379.6 | 379.6 | - |
| 27 Jan, 2025 | 379.6 | 379.6 | 379.6 | 379.6 | 3774.00 |
| 26 Jan, 2025 | 395.3 | 395.3 | 379.5 | 379.6 | 3774.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR