SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 275.5 275.5 275.5 275.5 -
02 Mar, 2025 279.1 282.0 263.0 275.5 492.00
27 Feb, 2025 290.8 290.8 273.9 279.1 5885.00
26 Feb, 2025 290.8 290.8 290.8 290.8 -
25 Feb, 2025 291.4 291.4 278.0 290.8 28.00
24 Feb, 2025 300.0 300.0 282.2 291.4 282.00
23 Feb, 2025 295.8 300.0 295.8 300.0 1500.00
20 Feb, 2025 304.8 304.8 295.0 295.8 2422.00
19 Feb, 2025 304.8 304.8 304.8 304.8 72.00
18 Feb, 2025 304.8 304.8 304.8 304.8 -