SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 254.6 254.6 254.6 254.6 -
16 Mar, 2025 263.8 263.8 254.0 254.6 1490.00
13 Mar, 2025 263.8 263.8 263.8 263.8 -
12 Mar, 2025 263.3 264.1 263.3 263.8 460.00
11 Mar, 2025 264.8 264.8 254.0 263.3 100.00
10 Mar, 2025 264.8 264.8 264.8 264.8 -
09 Mar, 2025 264.8 264.8 264.8 264.8 -
06 Mar, 2025 275.4 275.4 264.0 264.8 1090.00
05 Mar, 2025 275.4 275.4 275.4 275.4 -
04 Mar, 2025 275.5 275.5 275.0 275.4 180.00