SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 320.4 320.7 295.1 304.8 8614.00
16 Feb, 2025 340.0 340.0 320.0 320.4 3147.00
14 Feb, 2025 350.2 350.2 340.0 340.0 2424.00
13 Feb, 2025 350.2 350.2 340.0 340.0 2424.00
12 Feb, 2025 350.2 350.2 350.0 350.2 150.00
11 Feb, 2025 350.2 350.2 350.2 350.2 1555.00
10 Feb, 2025 349.0 350.2 349.0 350.2 1555.00
09 Feb, 2025 349.0 349.0 349.0 349.0 -
07 Feb, 2025 348.9 349.0 348.9 349.0 1432.00
06 Feb, 2025 348.9 349.0 348.9 349.0 1432.00