SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 400.1 | 400.1 | 395.0 | 395.8 | 460.00 |
| 10 Jan, 2025 | 405.1 | 405.1 | 400.0 | 400.1 | 600.00 |
| 09 Jan, 2025 | 414.9 | 414.9 | 404.9 | 405.1 | 879.00 |
| 08 Jan, 2025 | 419.7 | 419.7 | 414.7 | 414.9 | 941.00 |
| 07 Jan, 2025 | 396.9 | 429.9 | 396.9 | 419.7 | 941.00 |
| 06 Jan, 2025 | 380.1 | 397.0 | 380.1 | 396.9 | 704.00 |
| 05 Jan, 2025 | 380.1 | 397.0 | 380.1 | 396.9 | 704.00 |
| 02 Jan, 2025 | 380.0 | 380.2 | 380.0 | 380.1 | 796.00 |
| 01 Jan, 2025 | 362.8 | 371.8 | 362.8 | 371.8 | 796.00 |
| 31 Dec, 2024 | 366.0 | 368.1 | 360.0 | 362.8 | 3674.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR