SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 347.6 351.4 347.6 351.4 1753.00
16 Dec, 2024 356.9 360.0 347.7 356.0 441.00
15 Dec, 2024 356.9 360.0 347.7 356.0 441.00
13 Dec, 2024 351.0 360.1 351.0 356.9 569.00
12 Dec, 2024 351.0 360.1 351.0 356.9 569.00
11 Dec, 2024 361.4 361.4 347.7 351.0 1372.00
10 Dec, 2024 369.3 369.3 360.0 361.4 4288.00
09 Dec, 2024 369.3 369.3 360.0 361.4 4288.00
08 Dec, 2024 369.3 369.3 369.3 369.3 -
06 Dec, 2024 357.5 372.2 350.0 369.3 1363.00