SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 454.2 454.2 454.2 454.2 -
22 Sep, 2024 454.2 454.2 454.2 454.2 -
19 Sep, 2024 456.0 456.0 445.0 454.2 1687.00
18 Sep, 2024 537.5 546.0 450.0 481.2 5994.00
17 Sep, 2024 416.0 624.0 416.0 537.5 27.75 Thousand
16 Sep, 2024 407.4 420.0 407.4 416.0 2692.00
15 Sep, 2024 407.4 407.4 407.4 407.4 496.00
12 Sep, 2024 407.4 407.4 407.4 407.4 -
11 Sep, 2024 407.4 407.4 407.4 407.4 -
10 Sep, 2024 407.4 407.4 407.4 407.4 -