SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 422.1 435.0 422.1 435.0 522.00
25 Aug, 2024 412.5 422.1 412.5 422.1 560.00
22 Aug, 2024 412.5 412.5 412.5 412.5 -
21 Aug, 2024 432.0 432.0 401.0 412.5 1311.00
20 Aug, 2024 432.0 432.0 432.0 432.0 -
19 Aug, 2024 432.0 432.0 432.0 432.0 650.00
18 Aug, 2024 427.5 448.0 427.5 444.6 410.00
15 Aug, 2024 384.7 466.0 384.7 427.5 2486.00
14 Aug, 2024 348.3 400.0 348.3 384.7 3014.00
12 Aug, 2024 360.6 360.6 323.4 348.3 915.00