SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 348.2 360.6 348.2 360.6 610.00
08 Aug, 2024 348.2 348.2 348.2 348.2 -
07 Aug, 2024 324.6 350.2 324.6 348.2 707.00
06 Aug, 2024 335.0 351.3 335.0 338.1 1170.00
05 Aug, 2024 352.7 352.7 328.1 334.6 3144.00
04 Aug, 2024 384.2 384.2 338.0 352.7 4209.00
01 Aug, 2024 408.0 408.0 380.6 384.2 781.00
31 Jul, 2024 406.3 425.0 400.0 408.0 2895.00
30 Jul, 2024 474.3 477.0 385.0 433.6 9287.00
29 Jul, 2024 523.1 539.8 410.0 474.3 13.43 Thousand