SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 502.1 | 502.3 | 502.0 | 502.1 | 469.00 |
| 07 Jul, 2024 | 508.9 | 510.0 | 473.1 | 502.1 | 826.00 |
| 04 Jul, 2024 | 547.6 | 547.6 | 508.2 | 508.9 | 625.00 |
| 03 Jul, 2024 | 547.6 | 547.6 | 547.6 | 547.6 | 1609.00 |
| 02 Jul, 2024 | 547.6 | 547.6 | 544.9 | 547.6 | 4.00 |
| 01 Jul, 2024 | 589.3 | 589.3 | 529.9 | 547.6 | 1425.00 |
| 30 Jun, 2024 | 628.3 | 628.3 | 575.1 | 589.3 | 519.00 |
| 27 Jun, 2024 | 630.0 | 630.0 | 628.0 | 628.3 | 838.00 |
| 26 Jun, 2024 | 639.9 | 639.9 | 600.1 | 620.3 | 586.00 |
| 20 Jun, 2024 | 637.9 | 647.0 | 630.0 | 639.9 | 860.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR