SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 463.4 542.0 462.6 523.1 3002.00
25 Jul, 2024 463.4 463.4 463.4 463.4 -
24 Jul, 2024 463.4 463.4 463.4 463.4 -
23 Jul, 2024 463.4 463.4 463.4 463.4 -
21 Jul, 2024 474.3 479.0 451.0 463.4 331.00
18 Jul, 2024 477.9 477.9 470.4 474.3 347.00
17 Jul, 2024 509.2 509.2 474.2 478.0 2739.00
15 Jul, 2024 504.8 514.8 504.8 509.2 1150.00
11 Jul, 2024 502.7 505.0 502.7 504.8 500.00
10 Jul, 2024 502.1 502.9 502.0 502.7 504.00