Shemen Yielding Real Estate Ltd (SMNR.TA)

ILA 1522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2117.0 2118.0 2117.0 2117.0 363.00
31 Dec, 2023 2127.0 2127.0 2117.0 2117.0 183.00
28 Dec, 2023 2127.0 2127.0 2127.0 2127.0 270.00
27 Dec, 2023 2127.0 2127.0 2127.0 2127.0 113.00
26 Dec, 2023 2127.0 2127.0 2127.0 2127.0 60.00
25 Dec, 2023 2128.0 2128.0 2127.0 2127.0 89.00
24 Dec, 2023 2128.0 2128.0 2128.0 2128.0 116.00
21 Dec, 2023 2130.0 2130.0 2130.0 2130.0 175.00
20 Dec, 2023 2122.0 2126.0 2105.0 2115.0 3172.00
19 Dec, 2023 2110.0 2131.0 2110.0 2122.0 278.00