Shemen Yielding Real Estate Ltd (SMNR.TA)
ILA 1522.0
(0.2%)
ILA 1522.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2106.0 | 2106.0 | 2075.0 | 2103.0 | 403.00 |
| 14 Jan, 2024 | 2116.0 | 2116.0 | 2080.0 | 2106.0 | 346.00 |
| 11 Jan, 2024 | 2112.0 | 2130.0 | 2065.0 | 2116.0 | 811.00 |
| 10 Jan, 2024 | 2103.0 | 2127.0 | 2054.0 | 2112.0 | 424.00 |
| 09 Jan, 2024 | 2130.0 | 2130.0 | 2095.0 | 2103.0 | 825.00 |
| 08 Jan, 2024 | 2130.0 | 2130.0 | 2077.0 | 2113.0 | 1402.00 |
| 07 Jan, 2024 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 80.00 |
| 04 Jan, 2024 | 2130.0 | 2130.0 | 2129.0 | 2130.0 | 350.00 |
| 03 Jan, 2024 | 2116.0 | 2116.0 | 2105.0 | 2110.0 | 348.00 |
| 02 Jan, 2024 | 2117.0 | 2117.0 | 2116.0 | 2116.0 | 447.00 |
JAIMATAG
AVOZ
PAUFF
SOHOF
2689
DAICHI