Shemen Yielding Real Estate Ltd (SMNR.TA)
ILA 1522.0
(0.2%)
ILA 1522.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 426.00 |
| 12 Feb, 2024 | 2006.0 | 2006.0 | 1945.0 | 1960.0 | 1049.00 |
| 11 Feb, 2024 | 1985.0 | 2033.0 | 1985.0 | 2006.0 | 577.00 |
| 08 Feb, 2024 | 1984.0 | 1988.0 | 1984.0 | 1985.0 | 101.00 |
| 07 Feb, 2024 | 1969.0 | 1995.0 | 1950.0 | 1984.0 | 1214.00 |
| 06 Feb, 2024 | 1994.0 | 1994.0 | 1920.0 | 1969.0 | 1781.00 |
| 05 Feb, 2024 | 2000.0 | 2000.0 | 1989.0 | 1994.0 | 663.00 |
| 04 Feb, 2024 | 2000.0 | 2000.0 | 1961.0 | 1977.0 | 2288.00 |
| 01 Feb, 2024 | 1990.0 | 2000.0 | 1990.0 | 2000.0 | 3954.00 |
| 31 Jan, 2024 | 2000.0 | 2000.0 | 1947.0 | 1990.0 | 692.00 |
JAIMATAG
AVOZ
PAUFF
SOHOF
2689
DAICHI