Shemen Yielding Real Estate Ltd (SMNR.TA)

ILA 1522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.38 21.38 21.38 21.38 69.00
20 Sep, 2023 21.39 21.4 21.18 21.38 138.00
19 Sep, 2023 21.39 21.4 21.39 21.39 3202.00
18 Sep, 2023 21.4 21.4 21.3 21.39 2101.00
14 Sep, 2023 2136.0 2139.0 2136.0 2139.0 33.00