Shemen Yielding Real Estate Ltd (SMNR.TA)

ILA 1522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2065.0 2159.0 2065.0 2123.0 1381.00
08 Oct, 2023 21.5 21.6 19.5 20.65 5510.00
05 Oct, 2023 21.57 21.57 21.5 21.5 478.00
04 Oct, 2023 21.57 21.57 21.2 21.47 259.00
03 Oct, 2023 21.6 21.6 21.49 21.5 156.00
02 Oct, 2023 21.27 21.6 21.01 21.48 827.00
01 Oct, 2023 21.38 21.6 20.71 21.27 1811.00
28 Sep, 2023 21.3 21.3 20.84 20.92 1003.00
27 Sep, 2023 21.35 21.3 21.29 21.3 592.00
26 Sep, 2023 21.38 21.35 21.34 21.35 171.00