Shemen Yielding Real Estate Ltd (SMNR.TA)

ILA 1522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.86 17.84 17.46 17.7 1470.00
05 Nov, 2023 17.7 18.44 17.5 17.86 10.71 Thousand
02 Nov, 2023 20.44 21.5 17.0 17.0 55.19 Thousand
01 Nov, 2023 20.58 20.58 19.9 20.44 3043.00
31 Oct, 2023 20.99 20.99 20.27 20.58 2916.00
30 Oct, 2023 21.42 21.42 20.55 20.64 4296.00
29 Oct, 2023 21.59 21.55 21.37 21.42 1201.00
26 Oct, 2023 21.39 21.6 21.54 21.59 560.00
25 Oct, 2023 21.39 21.59 21.31 21.39 623.00
24 Oct, 2023 21.55 21.5 20.71 21.39 1010.00