Shemen Yielding Real Estate Ltd (SMNR.TA)

ILA 1522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1838.0 1875.0 1855.0 1858.0 644.00
03 Dec, 2023 1791.0 1840.0 1827.0 1838.0 775.00
30 Nov, 2023 1761.0 1799.0 1767.0 1791.0 568.00
29 Nov, 2023 1800.0 1800.0 1700.0 1761.0 1295.00
28 Nov, 2023 1800.0 1800.0 1730.0 1771.0 363.00
27 Nov, 2023 1778.0 1799.0 1748.0 1780.0 969.00
26 Nov, 2023 1888.0 1888.0 1762.0 1778.0 1150.00
23 Nov, 2023 1849.0 1889.0 1888.0 1888.0 371.00
22 Nov, 2023 17.81 18.74 17.1 18.49 4641.00
21 Nov, 2023 17.51 17.89 17.5 17.81 678.00