Shemen Yielding Real Estate Ltd (SMNR.TA)
ILA 1522.0
(0.2%)
ILA 1522.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1573.0 | 1644.0 | 1573.0 | 1644.0 | 222.00 |
| 16 Jun, 2025 | 1514.0 | 1520.0 | 1514.0 | 1520.0 | 300.00 |
| 15 Jun, 2025 | 1572.0 | 1572.0 | 1493.0 | 1493.0 | 95.00 |
| 12 Jun, 2025 | 1634.0 | 1648.0 | 1533.0 | 1572.0 | 1158.00 |
| 11 Jun, 2025 | 1606.0 | 1648.0 | 1606.0 | 1634.0 | 205.00 |
| 10 Jun, 2025 | 1636.0 | 1636.0 | 1605.0 | 1606.0 | 505.00 |
| 09 Jun, 2025 | 1581.0 | 1666.0 | 1581.0 | 1636.0 | 1036.00 |
| 08 Jun, 2025 | 1578.0 | 1598.0 | 1550.0 | 1581.0 | 999.00 |
| 05 Jun, 2025 | 1585.0 | 1597.0 | 1556.0 | 1578.0 | 277.00 |
| 04 Jun, 2025 | 1600.0 | 1600.0 | 1580.0 | 1585.0 | 277.00 |
JAIMATAG
AVOZ
PAUFF
SOHOF
2689
DAICHI