Shemen Yielding Real Estate Ltd (SMNR.TA)
ILA 1522.0
(0.2%)
ILA 1522.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1600.0 | 1600.0 | 1580.0 | 1585.0 | 277.00 |
| 03 Jun, 2025 | 1575.0 | 1600.0 | 1575.0 | 1600.0 | 683.00 |
| 29 May, 2025 | 1544.0 | 1579.0 | 1544.0 | 1575.0 | 155.00 |
| 28 May, 2025 | 1524.0 | 1575.0 | 1400.0 | 1544.0 | 192.00 |
| 27 May, 2025 | 1443.0 | 1577.0 | 1443.0 | 1524.0 | 1079.00 |
| 26 May, 2025 | 1450.0 | 1565.0 | 1410.0 | 1443.0 | 4549.00 |
| 25 May, 2025 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 18.00 |
| 22 May, 2025 | 1471.0 | 1471.0 | 1433.0 | 1450.0 | 2786.00 |
| 21 May, 2025 | 1497.0 | 1497.0 | 1470.0 | 1471.0 | 1042.00 |
| 20 May, 2025 | 1500.0 | 1513.0 | 1494.0 | 1497.0 | 488.00 |
JAIMATAG
AVOZ
PAUFF
SOHOF
2689
DAICHI