Shemen Yielding Real Estate Ltd (SMNR.TA)
ILA 1522.0
(0.2%)
ILA 1522.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1995.0 | 1995.0 | 1962.0 | 1978.0 | 594.00 |
| 28 Jan, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 334.00 |
| 25 Jan, 2024 | 1975.0 | 1995.0 | 1975.0 | 1995.0 | 123.00 |
| 24 Jan, 2024 | 1942.0 | 1976.0 | 1942.0 | 1975.0 | 162.00 |
| 23 Jan, 2024 | 1971.0 | 1971.0 | 1912.0 | 1942.0 | 2127.00 |
| 22 Jan, 2024 | 2031.0 | 2031.0 | 1938.0 | 1971.0 | 2785.00 |
| 21 Jan, 2024 | 2026.0 | 2026.0 | 1982.0 | 1987.0 | 211.00 |
| 18 Jan, 2024 | 2029.0 | 2029.0 | 2026.0 | 2026.0 | 170.00 |
| 17 Jan, 2024 | 2083.0 | 2083.0 | 2021.0 | 2029.0 | 2154.00 |
| 16 Jan, 2024 | 2103.0 | 2103.0 | 2070.0 | 2083.0 | 1006.00 |
JAIMATAG
AVOZ
PAUFF
SOHOF
2689
DAICHI