Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2040.0 | 2040.0 | 2025.0 | 2032.0 | 18.16 Thousand |
| 05 Jan, 2025 | 2040.0 | 2040.0 | 2025.0 | 2032.0 | 18.16 Thousand |
| 03 Jan, 2025 | 2030.0 | 2068.0 | 2030.0 | 2040.0 | 18.67 Thousand |
| 02 Jan, 2025 | 2013.0 | 2047.0 | 2005.0 | 2030.0 | 18.67 Thousand |
| 01 Jan, 2025 | 1988.0 | 2014.0 | 1988.0 | 2013.0 | 5317.00 |
| 31 Dec, 2024 | 1978.0 | 1998.0 | 1978.0 | 1988.0 | 3887.00 |
| 30 Dec, 2024 | 1935.0 | 2003.0 | 1935.0 | 1978.0 | 2172.00 |
| 29 Dec, 2024 | 1935.0 | 2003.0 | 1935.0 | 1978.0 | 840.00 |
| 27 Dec, 2024 | 1964.0 | 1978.0 | 1906.0 | 1935.0 | 11.39 Thousand |
| 26 Dec, 2024 | 1974.0 | 1991.0 | 1950.0 | 1964.0 | 11.39 Thousand |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF