Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1989.0 | 1990.0 | 1985.0 | 1989.0 | 3135.00 |
| 16 Jan, 2025 | 1989.0 | 1990.0 | 1985.0 | 1989.0 | 3547.00 |
| 15 Jan, 2025 | 1973.0 | 2000.0 | 1973.0 | 1989.0 | 4006.00 |
| 14 Jan, 2025 | 1954.0 | 1954.0 | 1942.0 | 1942.0 | 4006.00 |
| 13 Jan, 2025 | 1977.0 | 1978.0 | 1935.0 | 1954.0 | 3484.00 |
| 12 Jan, 2025 | 1977.0 | 1978.0 | 1935.0 | 1954.0 | 1447.00 |
| 10 Jan, 2025 | 2003.0 | 2010.0 | 1975.0 | 1977.0 | 12.01 Thousand |
| 09 Jan, 2025 | 2011.0 | 2011.0 | 1985.0 | 2003.0 | 12.01 Thousand |
| 08 Jan, 2025 | 2012.0 | 2036.0 | 2000.0 | 2011.0 | 16.36 Thousand |
| 07 Jan, 2025 | 2032.0 | 2068.0 | 1998.0 | 2012.0 | 16.36 Thousand |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF