Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1909.0 | 1920.0 | 1909.0 | 1919.0 | 1490.00 |
| 28 Jan, 2025 | 1960.0 | 1960.0 | 1900.0 | 1909.0 | 1746.00 |
| 27 Jan, 2025 | 2023.0 | 2023.0 | 1922.0 | 1960.0 | 1746.00 |
| 26 Jan, 2025 | 2000.0 | 2038.0 | 2000.0 | 2023.0 | 59.00 |
| 24 Jan, 2025 | 1979.0 | 2000.0 | 1979.0 | 2000.0 | 3217.00 |
| 23 Jan, 2025 | 1979.0 | 2000.0 | 1979.0 | 2000.0 | 3217.00 |
| 22 Jan, 2025 | 1965.0 | 1980.0 | 1965.0 | 1979.0 | 586.00 |
| 21 Jan, 2025 | 1950.0 | 1996.0 | 1950.0 | 1965.0 | 343.00 |
| 20 Jan, 2025 | 1996.0 | 1996.0 | 1950.0 | 1950.0 | 18.4 Thousand |
| 19 Jan, 2025 | 1989.0 | 2016.0 | 1989.0 | 1996.0 | 18.4 Thousand |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF