Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 1981.0 | 2017.0 | 1959.0 | 2006.0 | 348.00 |
| 20 Feb, 2025 | 1981.0 | 1989.0 | 1979.0 | 1981.0 | 4967.00 |
| 19 Feb, 2025 | 1974.0 | 1989.0 | 1974.0 | 1981.0 | 2929.00 |
| 18 Feb, 2025 | 1971.0 | 2013.0 | 1950.0 | 1974.0 | 3401.00 |
| 17 Feb, 2025 | 1989.0 | 1989.0 | 1965.0 | 1971.0 | 1495.00 |
| 16 Feb, 2025 | 1985.0 | 1991.0 | 1985.0 | 1989.0 | 326.00 |
| 14 Feb, 2025 | 1958.0 | 1985.0 | 1958.0 | 1985.0 | 483.00 |
| 13 Feb, 2025 | 1958.0 | 1985.0 | 1958.0 | 1985.0 | 483.00 |
| 12 Feb, 2025 | 1970.0 | 1970.0 | 1955.0 | 1958.0 | 305.00 |
| 11 Feb, 2025 | 1959.0 | 1975.0 | 1959.0 | 1970.0 | 305.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF