Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1762.0 | 1764.0 | 1760.0 | 1763.0 | 353.00 |
| 19 Mar, 2025 | 1817.0 | 1817.0 | 1740.0 | 1762.0 | 1948.00 |
| 18 Mar, 2025 | 1837.0 | 1837.0 | 1801.0 | 1817.0 | 71.00 |
| 17 Mar, 2025 | 1891.0 | 1891.0 | 1835.0 | 1837.0 | 1951.00 |
| 16 Mar, 2025 | 1890.0 | 1905.0 | 1890.0 | 1891.0 | 602.00 |
| 13 Mar, 2025 | 1902.0 | 1902.0 | 1870.0 | 1890.0 | 36.00 |
| 12 Mar, 2025 | 1896.0 | 1933.0 | 1866.0 | 1902.0 | 581.00 |
| 11 Mar, 2025 | 1925.0 | 1925.0 | 1875.0 | 1896.0 | 59.00 |
| 10 Mar, 2025 | 1949.0 | 1949.0 | 1891.0 | 1925.0 | 1214.00 |
| 09 Mar, 2025 | 1926.0 | 1955.0 | 1923.0 | 1949.0 | 248.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF