Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1987.0 | 2000.0 | 1965.0 | 1974.0 | 1674.00 |
| 24 Dec, 2024 | 1989.0 | 1990.0 | 1984.0 | 1987.0 | 1658.00 |
| 23 Dec, 2024 | 1988.0 | 1990.0 | 1988.0 | 1989.0 | 1658.00 |
| 22 Dec, 2024 | 1988.0 | 1990.0 | 1988.0 | 1989.0 | 783.00 |
| 20 Dec, 2024 | 1989.0 | 1989.0 | 1985.0 | 1988.0 | 866.00 |
| 19 Dec, 2024 | 1990.0 | 1990.0 | 1989.0 | 1989.0 | 2058.00 |
| 18 Dec, 2024 | 1973.0 | 1990.0 | 1973.0 | 1990.0 | 2058.00 |
| 17 Dec, 2024 | 1963.0 | 1990.0 | 1958.0 | 1973.0 | 2405.00 |
| 16 Dec, 2024 | 1940.0 | 1970.0 | 1940.0 | 1963.0 | 2405.00 |
| 15 Dec, 2024 | 1940.0 | 1970.0 | 1940.0 | 1963.0 | 1104.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF