Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1282.0 1330.0 1282.0 1327.0 14.4 Thousand
09 Jan, 2025 1282.0 1330.0 1282.0 1327.0 14.4 Thousand
08 Jan, 2025 1318.0 1318.0 1267.0 1282.0 9586.00
07 Jan, 2025 1318.0 1318.0 1318.0 1318.0 373.00
06 Jan, 2025 1323.0 1323.0 1265.0 1318.0 2374.00
05 Jan, 2025 1320.0 1327.0 1320.0 1323.0 886.00
03 Jan, 2025 1300.0 1326.0 1300.0 1320.0 426.00
02 Jan, 2025 1300.0 1326.0 1300.0 1320.0 426.00
01 Jan, 2025 1259.0 1300.0 1259.0 1281.0 368.00
31 Dec, 2024 1238.0 1270.0 1215.0 1259.0 4094.00