Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1885.0 | 1885.0 | 1850.0 | 1852.0 | 2056.00 |
| 28 May, 2025 | 1885.0 | 1885.0 | 1880.0 | 1885.0 | 1711.00 |
| 27 May, 2025 | 1863.0 | 1890.0 | 1863.0 | 1885.0 | 1463.00 |
| 26 May, 2025 | 1863.0 | 1863.0 | 1862.0 | 1863.0 | 3729.00 |
| 25 May, 2025 | 1863.0 | 1863.0 | 1863.0 | 1863.0 | 279.00 |
| 22 May, 2025 | 1863.0 | 1863.0 | 1863.0 | 1863.0 | 291.00 |
| 21 May, 2025 | 1890.0 | 1930.0 | 1844.0 | 1863.0 | 8573.00 |
| 20 May, 2025 | 1853.0 | 1950.0 | 1842.0 | 1844.0 | 9790.00 |
| 19 May, 2025 | 1789.0 | 1855.0 | 1786.0 | 1853.0 | 11.41 Thousand |
| 18 May, 2025 | 1773.0 | 1789.0 | 1773.0 | 1789.0 | 222.00 |
BHIL
9249
211A
603507
ONGC
VSVS