Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1405.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1401.0 1412.0 1394.0 1408.0 3429.00
10 Apr, 2025 1400.0 1440.0 1334.0 1401.0 8936.00
09 Apr, 2025 1435.0 1435.0 1386.0 1390.0 10.44 Thousand
08 Apr, 2025 1450.0 1450.0 1361.0 1388.0 5273.00
07 Apr, 2025 1370.0 1395.0 1299.0 1368.0 13.55 Thousand
06 Apr, 2025 1525.0 1525.0 1393.0 1408.0 24.24 Thousand
03 Apr, 2025 1511.0 1549.0 1475.0 1525.0 1843.00
02 Apr, 2025 1538.0 1541.0 1509.0 1511.0 762.00
01 Apr, 2025 1521.0 1541.0 1519.0 1538.0 12.89 Thousand
31 Mar, 2025 1561.0 1561.0 1481.0 1521.0 5593.00